Indicators

Mid-America Apartment Communities (NY: MAA )

126.63 -1.50 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	119.61	120.68	117.47	120.11	1,345,586	-0.04(-0.03%)
Jan 28, 2021	119.21	121.91	118.55	120.15	702,787	+0.96(+0.80%)
Jan 27, 2021	121.15	122.15	118.62	119.19	728,292	-2.86(-2.34%)
Jan 26, 2021	121.38	122.53	121.14	122.05	581,915	+0.93(+0.77%)
Jan 25, 2021	121.08	122.11	120.31	121.12	718,720	-0.29(-0.24%)
Jan 22, 2021	120.89	122.00	119.64	121.41	563,543	+0.66(+0.55%)
Jan 21, 2021	119.69	120.82	118.66	120.75	584,192	+0.26(+0.22%)
Jan 20, 2021	117.62	120.89	116.67	120.48	546,237	+2.31(+1.95%)
Jan 19, 2021	119.62	119.82	117.62	118.18	861,340	-1.27(-1.06%)
Jan 15, 2021	116.52	119.56	115.56	119.44	1,067,075	+2.72(+2.33%)
Jan 14, 2021	114.19	116.79	113.39	116.72	1,276,334	+3.26(+2.87%)
Jan 13, 2021	112.06	114.04	111.83	113.46	737,390	+1.55(+1.39%)
Jan 12, 2021	110.85	112.16	110.39	111.91	662,254	+0.43(+0.39%)
Jan 11, 2021	112.19	112.48	110.54	111.47	621,414	-0.95(-0.85%)
Jan 08, 2021	111.78	112.52	111.29	112.43	855,623	+0.65(+0.58%)
Jan 07, 2021	111.67	112.48	110.79	111.78	737,355	-0.14(-0.12%)
Jan 06, 2021	110.41	112.06	110.18	111.92	776,199	+1.82(+1.65%)
Jan 05, 2021	110.04	111.12	109.81	110.09	702,549	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.