Skip to main content

Vaneck Gold Miners ETF (NY: GDX )

31.50 +0.54 (+1.74%)
Streaming Delayed Price Updated: 12:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 37.07 37.50 36.86 37.48 13,310,768 +0.20(+0.54%)
May 27, 2021 37.33 37.46 37.10 37.28 16,294,289 -0.24(-0.63%)
May 26, 2021 37.73 38.03 37.28 37.52 18,866,496 -0.06(-0.15%)
May 25, 2021 37.43 37.74 36.96 37.58 19,399,446 +0.09(+0.23%)
May 24, 2021 37.44 37.71 37.24 37.49 12,579,296 +0.13(+0.36%)
May 21, 2021 37.79 37.81 37.00 37.36 16,239,693 -0.21(-0.56%)
May 20, 2021 37.17 37.84 37.01 37.57 18,060,532 +0.45(+1.20%)
May 19, 2021 37.36 38.16 36.70 37.12 36,484,784 -0.56(-1.49%)
May 18, 2021 37.82 37.93 37.12 37.68 23,528,462 -0.05(-0.13%)
May 17, 2021 36.39 37.93 36.26 37.73 46,610,380 +1.75(+4.86%)
May 14, 2021 35.49 36.08 35.41 35.98 20,808,884 +0.87(+2.46%)
May 13, 2021 34.91 35.35 34.64 35.11 15,396,553 +0.07(+0.19%)
May 12, 2021 35.70 35.90 34.93 35.05 24,360,038 -0.74(-2.07%)
May 11, 2021 34.83 35.82 34.71 35.79 20,517,268 +0.25(+0.70%)
May 10, 2021 36.11 36.34 35.48 35.54 25,914,930 -0.04(-0.11%)
May 07, 2021 35.53 35.73 35.19 35.58 29,467,048 +0.63(+1.80%)
May 06, 2021 34.14 35.26 34.12 34.95 35,033,328 +1.09(+3.23%)
May 05, 2021 33.74 33.94 33.41 33.86 20,144,510 +0.29(+0.85%)
May 04, 2021 33.91 34.54 33.26 33.57 20,210,110 -0.35(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.