Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.83 13.92 13.78 13.87 3,373,441 +0.08(+0.59%)
Jun 29, 2021 13.82 13.84 13.78 13.79 3,597,704 -0.04(-0.29%)
Jun 28, 2021 13.87 13.89 13.75 13.83 6,817,969 -0.17(-1.21%)
Jun 25, 2021 14.05 14.11 13.98 14.00 6,065,926 -0.38(-2.65%)
Jun 24, 2021 14.45 14.46 14.31 14.38 4,723,320 -0.21(-1.43%)
Jun 23, 2021 14.68 14.72 14.56 14.59 5,032,329 +0.08(+0.54%)
Jun 22, 2021 14.44 14.54 14.42 14.51 3,466,818 +0.09(+0.65%)
Jun 21, 2021 14.28 14.44 14.25 14.42 3,517,271 +0.35(+2.46%)
Jun 18, 2021 14.07 14.15 14.00 14.07 7,434,284 -0.38(-2.61%)
Jun 17, 2021 14.61 14.65 14.40 14.45 4,205,265 -0.11(-0.76%)
Jun 16, 2021 14.79 14.80 14.51 14.56 2,602,538 -0.24(-1.65%)
Jun 15, 2021 14.73 14.88 14.73 14.80 4,138,956 +0.13(+0.86%)
Jun 14, 2021 14.68 14.71 14.64 14.68 3,312,254 +0.06(+0.38%)
Jun 11, 2021 14.69 14.69 14.58 14.62 3,798,430 -0.06(-0.38%)
Jun 10, 2021 14.61 14.71 14.60 14.68 3,269,030 +0.22(+1.52%)
Jun 09, 2021 14.51 14.52 14.42 14.46 3,305,606 -0.06(-0.38%)
Jun 08, 2021 14.53 14.55 14.45 14.51 3,787,612 -0.17(-1.13%)
Jun 07, 2021 14.67 14.70 14.61 14.68 3,035,799 +0.14(+0.97%)
Jun 04, 2021 14.52 14.55 14.48 14.54 3,996,089 +0.09(+0.65%)
Jun 03, 2021 14.36 14.44 14.30 14.44 4,187,260 -0.03(-0.22%)
Jun 02, 2021 14.42 14.51 14.41 14.47 4,206,220 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.