Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.4654 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.730	1.810	1.713	1.770	495,563	+0.03(+1.72%)
May 27, 2021	1.730	1.770	1.690	1.740	376,076	+0.01(+0.58%)
May 26, 2021	1.680	1.740	1.680	1.730	335,951	+0.04(+2.37%)
May 25, 2021	1.670	1.710	1.652	1.690	389,754	+0.01(+0.60%)
May 24, 2021	1.700	1.710	1.650	1.680	221,180	-0.02(-1.18%)
May 21, 2021	1.710	1.760	1.680	1.700	437,016	-0.02(-1.16%)
May 20, 2021	1.710	1.740	1.680	1.720	224,434	+0.04(+2.38%)
May 19, 2021	1.740	1.740	1.650	1.680	390,488	-0.06(-3.17%)
May 18, 2021	1.730	1.760	1.720	1.735	280,096	+0.01(+0.29%)
May 17, 2021	1.690	1.760	1.657	1.730	539,250	+0.05(+2.98%)
May 14, 2021	1.640	1.686	1.620	1.680	351,442	+0.06(+3.70%)
May 13, 2021	1.720	1.720	1.560	1.620	633,822	-0.03(-1.82%)
May 12, 2021	1.680	1.720	1.610	1.650	606,789	-0.06(-3.51%)
May 11, 2021	1.550	1.740	1.528	1.710	713,865	+0.13(+8.23%)
May 10, 2021	1.700	1.720	1.560	1.580	763,642	-0.12(-7.06%)
May 07, 2021	1.650	1.700	1.617	1.700	352,505	+0.11(+6.92%)
May 06, 2021	1.740	1.740	1.578	1.590	861,986	-0.15(-8.62%)
May 05, 2021	1.700	1.740	1.670	1.740	703,705	-0.03(-1.69%)
May 04, 2021	1.820	1.820	1.630	1.770	783,867	-0.03(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.