Indicators

Conduent Inc (NQ: CNDT )

3.020 -0.050 (-1.63%)

Streaming Delayed Price Updated: 9:33 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.990	7.995	7.480	7.580	964,129	-0.20(-2.57%)
May 27, 2021	7.450	7.900	7.305	7.780	2,329,359	+0.42(+5.71%)
May 26, 2021	7.190	7.370	7.150	7.360	785,436	+0.21(+2.94%)
May 25, 2021	7.380	7.450	7.150	7.150	746,717	-0.22(-2.99%)
May 24, 2021	7.350	7.439	7.270	7.370	614,933	+0.05(+0.68%)
May 21, 2021	7.290	7.510	7.200	7.320	961,727	+0.06(+0.83%)
May 20, 2021	7.160	7.270	7.070	7.260	756,826	+0.06(+0.83%)
May 19, 2021	7.110	7.400	6.960	7.200	1,032,667	+0.02(+0.28%)
May 18, 2021	7.260	7.320	7.160	7.180	997,568	-0.03(-0.42%)
May 17, 2021	7.170	7.255	7.090	7.210	1,288,699	-0.01(-0.14%)
May 14, 2021	7.150	7.230	7.070	7.220	837,762	+0.17(+2.41%)
May 13, 2021	6.880	7.100	6.730	7.050	1,465,659	+0.17(+2.47%)
May 12, 2021	7.130	7.200	6.830	6.880	1,161,813	-0.27(-3.78%)
May 11, 2021	7.060	7.210	6.780	7.150	1,456,948	-0.15(-2.05%)
May 10, 2021	7.660	7.800	7.280	7.300	1,789,191	-0.22(-2.93%)
May 07, 2021	7.320	7.530	7.260	7.520	1,914,431	+0.21(+2.87%)
May 06, 2021	6.840	7.600	6.840	7.310	2,186,592	+0.42(+6.10%)
May 05, 2021	7.110	7.140	6.820	6.890	2,778,214	-0.22(-3.09%)
May 04, 2021	7.050	7.230	6.945	7.110	1,355,853	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.