Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 16.82 16.90 16.82 16.89 128,074 +0.00(+0.00%)
Jun 29, 2021 16.86 16.97 16.86 16.89 159,602 +0.03(+0.18%)
Jun 28, 2021 16.80 16.95 16.80 16.86 126,706 +0.04(+0.24%)
Jun 25, 2021 16.85 16.95 16.79 16.82 116,141 -0.10(-0.59%)
Jun 24, 2021 16.93 16.93 16.77 16.92 784,140 +0.04(+0.24%)
Jun 23, 2021 16.81 16.95 16.81 16.88 470,577 -0.03(-0.18%)
Jun 22, 2021 17.15 17.34 16.83 16.91 967,176 +2.80(+19.84%)
Jun 21, 2021 13.91 14.82 13.90 14.11 66,811 +0.11(+0.79%)
Jun 18, 2021 13.57 14.11 13.57 14.00 54,670 +0.31(+2.26%)
Jun 17, 2021 13.52 13.90 13.42 13.69 44,035 +0.26(+1.94%)
Jun 16, 2021 13.56 13.90 13.31 13.43 47,564 -0.39(-2.82%)
Jun 15, 2021 13.89 14.11 13.65 13.82 37,982 -0.08(-0.58%)
Jun 14, 2021 14.07 14.51 13.86 13.90 45,705 +0.07(+0.51%)
Jun 11, 2021 13.66 14.12 13.66 13.83 48,311 +0.13(+0.95%)
Jun 10, 2021 13.86 14.13 13.60 13.70 31,754 -0.14(-1.01%)
Jun 09, 2021 14.36 14.36 13.66 13.84 62,237 -0.30(-2.12%)
Jun 08, 2021 14.03 14.43 13.63 14.14 65,311 +0.16(+1.14%)
Jun 07, 2021 13.31 14.54 13.10 13.98 126,187 +0.62(+4.64%)
Jun 04, 2021 13.53 13.66 12.04 13.36 237,179 +0.14(+1.06%)
Jun 03, 2021 14.38 14.38 13.19 13.22 97,771 -0.83(-5.91%)
Jun 02, 2021 13.38 14.50 13.25 14.05 214,714 +0.76(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.