Skip to main content

Sprouts Farmers Market (NQ: SFM )

64.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 29.86 30.10 29.62 29.68 1,482,134 -0.20(-0.67%)
Dec 30, 2021 30.05 30.25 29.66 29.88 1,687,091 -0.17(-0.57%)
Dec 29, 2021 29.58 30.61 29.51 30.05 2,818,956 +0.56(+1.90%)
Dec 28, 2021 28.56 29.50 28.30 29.49 1,832,893 +0.99(+3.47%)
Dec 27, 2021 28.08 28.59 27.98 28.50 1,239,108 +0.52(+1.86%)
Dec 23, 2021 27.80 28.19 27.80 27.98 1,216,563 +0.18(+0.65%)
Dec 22, 2021 27.76 28.07 27.08 27.80 1,678,012 +0.05(+0.18%)
Dec 21, 2021 28.53 28.53 27.37 27.75 2,019,560 -0.77(-2.70%)
Dec 20, 2021 28.01 28.86 27.91 28.52 2,322,930 +0.21(+0.74%)
Dec 17, 2021 28.35 29.05 28.15 28.31 3,527,631 +0.03(+0.11%)
Dec 16, 2021 28.04 28.50 27.76 28.28 1,768,121 +0.23(+0.82%)
Dec 15, 2021 27.63 28.14 27.33 28.05 1,679,738 +0.43(+1.56%)
Dec 14, 2021 27.40 27.80 27.21 27.62 1,641,788 +0.19(+0.69%)
Dec 13, 2021 26.69 27.70 26.58 27.43 1,677,121 +0.64(+2.39%)
Dec 10, 2021 26.31 26.87 26.31 26.79 898,132 +0.45(+1.71%)
Dec 09, 2021 25.91 26.40 25.81 26.34 1,111,614 +0.33(+1.27%)
Dec 08, 2021 26.60 26.83 25.72 26.01 1,939,782 -0.54(-2.03%)
Dec 07, 2021 27.10 27.38 26.48 26.55 1,524,533 -0.38(-1.41%)
Dec 06, 2021 26.41 27.39 26.41 26.93 1,777,769 +0.51(+1.93%)
Dec 03, 2021 26.65 26.98 26.25 26.42 2,200,328 -0.20(-0.75%)
Dec 02, 2021 26.48 27.15 26.38 26.62 1,974,861 +0.31(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.