Indicators

Barclays Bank Plc (OP: JJOFF )

24.20 -0.05 (-0.21%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.06	13.06	13.00	13.00	3,570	-0.04(-0.31%)
Jun 29, 2021	13.00	13.04	13.00	13.04	1,225	-0.61(-4.47%)
Jun 28, 2021	12.25	13.90	12.25	13.65	18,365	+1.55(+12.81%)
Jun 25, 2021	12.10	12.10	12.10	12.10	253	-0.10(-0.82%)
Jun 23, 2021		12.20	12.20	12.20	21	-0.62(-4.84%)
Jun 22, 2021	12.81	12.82	12.81	12.82	400	+0.32(+2.56%)
Jun 21, 2021	11.00	12.50	11.00	12.50	5,720	+0.50(+4.17%)
Jun 18, 2021	12.00	12.00	12.00	12.00	440	-0.05(-0.41%)
Jun 17, 2021	11.00	12.40	11.00	12.05	1,050	-0.35(-2.82%)
Jun 16, 2021	12.40	12.40	12.40	12.40	102	-0.04(-0.32%)
Jun 14, 2021		12.44	12.44	12.44	0	-0.47(-3.64%)
Jun 11, 2021	13.00	13.11	12.88	12.91	7,697	-0.29(-2.20%)
Jun 10, 2021	13.05	13.20	13.05	13.20	1,253	+0.15(+1.15%)
Jun 09, 2021	13.05	13.05	13.05	13.05	873	+0.32(+2.51%)
Jun 08, 2021	12.54	12.73	12.54	12.73	7,225	-0.55(-4.14%)
Jun 07, 2021	13.31	13.55	13.20	13.28	6,748	-0.04(-0.30%)
Jun 04, 2021	13.48	13.53	12.88	13.32	4,874	+0.70(+5.55%)
Jun 03, 2021	12.62	12.62	12.62	12.62	2,494	-0.89(-6.59%)
Jun 02, 2021	13.60	13.62	13.50	13.51	7,989	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.