Skip to main content

Donaldson Company (NY: DCI )

74.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 58.82 58.85 58.25 58.81 715,277 +0.00(+0.00%)
May 27, 2021 58.79 59.15 58.79 58.81 554,694 +0.63(+1.08%)
May 26, 2021 58.05 58.26 57.81 58.18 490,787 +0.37(+0.64%)
May 25, 2021 58.39 58.64 57.69 57.81 358,234 -0.36(-0.62%)
May 24, 2021 58.27 58.43 57.56 58.17 370,210 +0.31(+0.53%)
May 21, 2021 58.18 58.50 57.48 57.86 411,445 +0.13(+0.23%)
May 20, 2021 57.90 58.03 57.49 57.73 350,764 -0.20(-0.35%)
May 19, 2021 58.08 58.12 57.34 57.93 492,171 -0.85(-1.45%)
May 18, 2021 60.12 60.12 58.76 58.78 330,885 -1.30(-2.16%)
May 17, 2021 60.58 60.92 59.53 60.08 382,768 -0.76(-1.26%)
May 14, 2021 59.90 61.01 59.70 60.84 458,902 +1.16(+1.95%)
May 13, 2021 58.33 59.92 58.31 59.68 687,120 +1.29(+2.21%)
May 12, 2021 60.18 60.37 58.40 58.39 377,092 -1.97(-3.26%)
May 11, 2021 61.27 61.41 60.08 60.35 567,774 -1.51(-2.44%)
May 10, 2021 62.33 62.51 61.81 61.86 436,640 -0.19(-0.31%)
May 07, 2021 61.15 62.13 60.76 62.05 523,628 +0.68(+1.10%)
May 06, 2021 60.70 61.38 60.48 61.38 373,642 +0.92(+1.52%)
May 05, 2021 60.82 60.95 60.05 60.46 416,013 -0.47(-0.77%)
May 04, 2021 59.94 61.12 59.45 60.93 618,996 +0.79(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.