Indicators

Brandywine Realty Trust (NY: BDN )

4.360 +0.120 (+2.83%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.38	10.38	10.29	10.32	1,541,316	+0.00(+0.00%)
May 27, 2021	10.36	10.40	10.26	10.32	1,982,481	+0.02(+0.21%)
May 26, 2021	10.23	10.38	10.18	10.29	1,630,743	+0.10(+0.94%)
May 25, 2021	10.38	10.42	10.19	10.20	2,579,604	-0.18(-1.70%)
May 24, 2021	10.29	10.43	10.21	10.37	1,350,193	+0.17(+1.65%)
May 21, 2021	10.24	10.29	10.17	10.21	1,375,718	+0.03(+0.29%)
May 20, 2021	9.905	10.21	9.861	10.18	1,849,759	+0.23(+2.36%)
May 19, 2021	9.964	9.978	9.766	9.942	2,067,886	-0.10(-1.02%)
May 18, 2021	10.02	10.11	9.923	10.04	1,876,694	+0.04(+0.44%)
May 17, 2021	9.978	10.03	9.898	10.00	1,174,579	+0.02(+0.22%)
May 14, 2021	9.876	10.00	9.824	9.978	1,706,651	+0.13(+1.34%)
May 13, 2021	9.678	9.920	9.626	9.846	1,996,233	+0.18(+1.82%)
May 12, 2021	9.824	9.883	9.659	9.670	1,849,805	-0.16(-1.64%)
May 11, 2021	9.846	9.876	9.740	9.832	1,887,892	-0.14(-1.40%)
May 10, 2021	10.15	10.23	9.971	9.971	1,864,209	-0.11(-1.09%)
May 07, 2021	10.07	10.10	9.978	10.08	1,915,857	-0.01(-0.07%)
May 06, 2021	9.802	10.10	9.802	10.09	2,129,949	+0.29(+2.92%)
May 05, 2021	9.846	10.18	9.714	9.802	2,000,191	-0.30(-2.98%)
May 04, 2021	10.04	10.17	10.00	10.10	2,489,329	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.