Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 18.99 19.48 18.80 19.04 277,501 +0.14(+0.74%)
Sep 29, 2021 18.97 19.18 18.78 18.90 192,665 -0.02(-0.11%)
Sep 28, 2021 19.27 19.73 18.76 18.92 274,628 -0.58(-2.97%)
Sep 27, 2021 19.27 19.75 18.64 19.50 189,843 +0.33(+1.72%)
Sep 24, 2021 19.76 19.76 19.13 19.17 242,808 -0.59(-2.99%)
Sep 23, 2021 20.16 20.40 19.28 19.76 221,416 -0.26(-1.30%)
Sep 22, 2021 20.96 21.25 19.91 20.02 174,433 -0.75(-3.61%)
Sep 21, 2021 20.99 22.33 20.68 20.77 263,953 -0.22(-1.05%)
Sep 20, 2021 22.25 22.62 20.37 20.99 259,110 -1.68(-7.41%)
Sep 17, 2021 22.49 22.95 21.99 22.67 569,765 +0.47(+2.12%)
Sep 16, 2021 21.93 22.33 21.17 22.20 114,937 +0.43(+1.98%)
Sep 15, 2021 22.21 22.51 21.52 21.77 201,025 -0.45(-2.03%)
Sep 14, 2021 21.58 23.07 21.33 22.22 346,649 +1.74(+8.50%)
Sep 13, 2021 20.23 20.74 19.75 20.48 127,889 +0.47(+2.35%)
Sep 10, 2021 20.43 20.64 19.53 20.01 161,690 -0.28(-1.38%)
Sep 09, 2021 20.55 21.21 20.29 20.29 80,353 -0.24(-1.17%)
Sep 08, 2021 23.22 23.44 20.40 20.53 216,665 -2.69(-11.58%)
Sep 07, 2021 22.92 23.63 22.24 23.22 214,369 +0.36(+1.57%)
Sep 03, 2021 22.37 23.21 22.18 22.86 107,203 +0.52(+2.33%)
Sep 02, 2021 21.58 22.36 21.06 22.34 90,165 +0.76(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.