Indicators

Cai International (NY: CAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.38	42.70	39.96	42.38	257,593	+2.24(+5.58%)
May 27, 2021	40.22	41.37	39.99	40.14	191,812	+0.54(+1.37%)
May 26, 2021	39.16	39.81	39.11	39.59	202,742	+0.54(+1.39%)
May 25, 2021	40.08	40.78	38.91	39.05	282,483	-0.94(-2.35%)
May 24, 2021	40.49	40.63	39.56	39.99	258,551	-0.40(-1.00%)
May 21, 2021	41.43	42.45	40.38	40.39	121,195	-0.46(-1.14%)
May 20, 2021	40.04	41.34	39.77	40.86	194,934	+0.86(+2.15%)
May 19, 2021	40.48	41.18	39.75	40.00	417,779	-1.42(-3.43%)
May 18, 2021	42.40	42.90	41.40	41.42	94,125	-1.18(-2.78%)
May 17, 2021	42.25	43.00	41.52	42.60	92,274	-0.32(-0.74%)
May 14, 2021	42.34	42.95	41.95	42.92	94,448	+1.40(+3.38%)
May 13, 2021	40.94	42.31	40.59	41.52	95,771	+0.68(+1.67%)
May 12, 2021	42.07	42.66	40.68	40.84	148,773	-1.24(-2.96%)
May 11, 2021	42.04	42.82	41.03	42.08	113,217	-0.92(-2.14%)
May 10, 2021	44.04	45.41	42.74	43.00	141,482	-0.79(-1.80%)
May 07, 2021	42.99	43.92	42.70	43.79	117,278	+0.58(+1.35%)
May 06, 2021	42.85	43.32	41.50	43.21	122,900	+0.50(+1.18%)
May 05, 2021	43.37	43.74	42.44	42.70	199,929	-0.45(-1.05%)
May 04, 2021	42.82	43.46	41.97	43.16	128,387	-0.33(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.