Skip to main content

Babcock & Wilcox Enterprises (NY: BW )

1.130 -0.100 (-8.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.030 9.360 8.810 9.020 710,800 -0.11(-1.20%)
Apr 29, 2021 9.190 9.260 8.900 9.130 832,166 +0.04(+0.44%)
Apr 28, 2021 8.960 9.210 8.750 9.090 790,281 +0.11(+1.22%)
Apr 27, 2021 8.590 9.080 8.520 8.980 1,095,567 +0.39(+4.54%)
Apr 26, 2021 8.040 8.800 8.022 8.590 1,278,613 +0.65(+8.19%)
Apr 23, 2021 7.600 7.970 7.502 7.940 858,000 +0.33(+4.34%)
Apr 22, 2021 7.300 7.960 7.300 7.610 1,380,374 +0.40(+5.55%)
Apr 21, 2021 6.600 7.250 6.530 7.210 956,161 +0.55(+8.26%)
Apr 20, 2021 7.020 7.100 6.570 6.660 1,387,604 -0.49(-6.85%)
Apr 19, 2021 7.440 7.890 6.950 7.150 1,175,598 -0.29(-3.90%)
Apr 16, 2021 7.420 7.570 7.170 7.440 917,400 +0.04(+0.54%)
Apr 15, 2021 7.560 7.690 7.130 7.400 1,140,740 -0.15(-1.99%)
Apr 14, 2021 7.630 7.950 7.530 7.550 1,017,440 -0.14(-1.82%)
Apr 13, 2021 8.150 8.180 7.501 7.690 1,235,256 -0.34(-4.23%)
Apr 12, 2021 8.670 8.720 7.850 8.030 1,122,207 -0.70(-8.02%)
Apr 09, 2021 8.890 8.940 8.650 8.730 503,100 -0.19(-2.13%)
Apr 08, 2021 8.930 9.190 8.640 8.920 581,808 +0.01(+0.11%)
Apr 07, 2021 9.100 9.330 8.800 8.910 648,873 -0.22(-2.41%)
Apr 06, 2021 9.190 9.430 8.850 9.130 1,016,313 -0.10(-1.08%)
Apr 05, 2021 9.840 9.840 9.190 9.230 1,214,097 -0.47(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.