Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.26 11.44 11.07 11.39 2,071,257 +0.13(+1.14%)
Oct 28, 2021 11.50 11.56 11.20 11.26 1,978,290 -0.24(-2.07%)
Oct 27, 2021 11.63 11.66 11.44 11.50 1,854,776 -0.03(-0.24%)
Oct 26, 2021 11.61 11.53 1,787,631 +0.02(+0.16%)
Oct 25, 2021 11.44 11.52 11.31 11.51 1,085,236 +0.20(+1.78%)
Oct 22, 2021 11.42 11.45 11.22 11.31 2,371,504 -0.05(-0.48%)
Oct 21, 2021 11.59 11.64 11.19 11.36 1,442,266 -0.02(-0.16%)
Oct 20, 2021 11.06 11.39 11.01 11.38 1,070,529 +0.22(+1.97%)
Oct 19, 2021 11.06 11.16 10.90 11.16 1,645,286 +0.35(+3.22%)
Oct 18, 2021 10.77 10.95 10.71 10.81 1,237,883 +0.12(+1.11%)
Oct 15, 2021 11.05 11.05 10.69 10.69 1,497,109 -0.24(-2.18%)
Oct 14, 2021 10.68 10.95 10.63 10.93 1,255,534 +0.30(+2.84%)
Oct 13, 2021 10.55 10.69 10.47 10.63 914,260 +0.10(+0.96%)
Oct 12, 2021 10.61 10.71 10.52 10.53 1,059,146 -0.05(-0.43%)
Oct 11, 2021 10.59 10.70 10.49 10.57 1,322,753 +0.14(+1.32%)
Oct 08, 2021 10.67 10.72 10.42 10.44 1,211,127 -0.15(-1.38%)
Oct 07, 2021 10.59 10.72 10.39 10.58 916,075 +0.06(+0.61%)
Oct 06, 2021 10.39 10.57 10.26 10.52 1,392,945 +0.09(+0.88%)
Oct 05, 2021 10.85 10.87 10.39 10.43 2,907,012 -0.29(-2.73%)
Oct 04, 2021 10.75 10.86 10.66 10.72 1,767,975 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.