Skip to main content

Advance Auto Parts Inc (NY: AAP )

152.17 -3.07 (-1.98%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 177.67 177.75 174.63 174.63 766,947 -2.45(-1.39%)
Mar 30, 2021 176.41 177.89 173.66 177.08 663,032 +0.96(+0.55%)
Mar 29, 2021 178.42 178.83 175.09 176.12 906,295 -2.15(-1.21%)
Mar 26, 2021 177.77 178.61 175.90 178.27 845,125 +1.59(+0.90%)
Mar 25, 2021 171.76 177.50 170.83 176.68 659,804 +3.73(+2.16%)
Mar 24, 2021 170.86 174.84 170.86 172.95 854,149 +2.09(+1.23%)
Mar 23, 2021 174.04 176.19 170.38 170.86 843,149 -3.29(-1.89%)
Mar 22, 2021 176.08 178.28 171.32 174.15 946,522 -2.86(-1.62%)
Mar 19, 2021 173.26 178.14 172.68 177.01 1,911,121 +2.16(+1.24%)
Mar 18, 2021 172.39 175.98 172.39 174.85 906,162 +1.92(+1.11%)
Mar 17, 2021 171.80 174.01 170.11 172.93 1,151,766 +2.71(+1.59%)
Mar 16, 2021 173.53 173.81 168.43 170.22 1,038,804 -2.45(-1.42%)
Mar 15, 2021 170.18 172.81 169.35 172.68 1,011,777 +2.01(+1.17%)
Mar 12, 2021 165.50 170.83 165.03 170.67 1,095,135 +5.64(+3.42%)
Mar 11, 2021 167.59 168.64 164.77 165.03 894,668 -2.57(-1.53%)
Mar 10, 2021 164.94 168.46 162.43 167.59 1,067,570 +3.13(+1.90%)
Mar 09, 2021 169.18 169.51 164.35 164.46 1,201,188 -3.28(-1.95%)
Mar 08, 2021 163.96 168.88 163.42 167.74 1,400,211 +4.74(+2.91%)
Mar 05, 2021 158.75 163.57 157.03 163.00 859,756 +5.67(+3.61%)
Mar 04, 2021 157.66 159.50 154.38 157.33 907,708 -0.28(-0.17%)
Mar 03, 2021 156.04 160.69 156.01 157.60 797,076 +0.94(+0.60%)
Mar 02, 2021 155.04 158.00 153.19 156.66 891,610 +2.07(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.