Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 29, 2021 0.1800 0.1800 0.1700 0.1750 458,628 +0.00(+0.00%)
Jul 28, 2021 0.1850 0.1850 0.1750 0.1750 1,947,439 -0.02(-10.26%)
Jul 27, 2021 0.2000 0.2000 0.1900 0.1950 534,915 -0.01(-2.50%)
Jul 26, 2021 0.1950 0.2000 0.1950 0.2000 325,244 +0.00(+0.00%)
Jul 23, 2021 0.2000 0.2000 0.1950 0.2000 518,339 +0.01(+2.56%)
Jul 22, 2021 0.1900 0.2000 0.1900 0.1950 242,480 +0.00(+0.00%)
Jul 21, 2021 0.1950 0.2000 0.1850 0.1950 509,408 +0.00(+0.00%)
Jul 20, 2021 0.2000 0.2000 0.1900 0.1950 353,887 -0.01(-2.50%)
Jul 19, 2021 0.2000 0.2000 0.1900 0.2000 893,590 +0.00(+0.00%)
Jul 16, 2021 0.2000 0.2050 0.1950 0.2000 3,304,657 +0.00(+0.00%)
Jul 15, 2021 0.2050 0.2050 0.1950 0.2000 207,260 -0.00(-2.44%)
Jul 14, 2021 0.2000 0.2050 0.1950 0.2050 733,187 +0.00(+2.50%)
Jul 13, 2021 0.2000 0.2000 0.1900 0.2000 893,516 +0.01(+2.56%)
Jul 12, 2021 0.1900 0.2000 0.1850 0.1950 339,561 +0.00(+0.00%)
Jul 09, 2021 0.1950 0.1950 0.1800 0.1950 1,437,756 +0.01(+2.63%)
Jul 08, 2021 0.1950 0.2000 0.1800 0.1900 1,676,924 -0.01(-5.00%)
Jul 07, 2021 0.1950 0.2000 0.1950 0.2000 515,715 +0.01(+2.56%)
Jul 06, 2021 0.2000 0.2000 0.1950 0.1950 659,489 +0.00(+0.00%)
Jul 05, 2021 0.2000 0.2000 0.1950 0.1950 1,061,766 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.