Skip to main content

Lipocine Inc (NQ: LPCN )

5.200 +0.071 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 23.80 24.31 23.46 23.80 26,411 -0.17(-0.71%)
Jun 29, 2021 24.31 24.57 23.80 23.97 29,681 -0.51(-2.08%)
Jun 28, 2021 25.16 25.50 24.14 24.48 42,341 -1.02(-4.00%)
Jun 25, 2021 24.65 25.50 24.31 25.50 60,163 +1.19(+4.90%)
Jun 24, 2021 23.97 24.99 23.46 24.31 97,481 +1.19(+5.15%)
Jun 23, 2021 22.61 23.63 22.44 23.12 38,031 +0.17(+0.74%)
Jun 22, 2021 22.78 23.12 22.32 22.95 26,412 +0.17(+0.75%)
Jun 21, 2021 23.46 23.46 22.44 22.78 38,737 -0.34(-1.47%)
Jun 18, 2021 22.78 24.31 22.61 23.12 48,636 -0.17(-0.73%)
Jun 17, 2021 22.61 23.46 22.52 23.29 28,675 +0.51(+2.24%)
Jun 16, 2021 22.10 23.12 21.78 22.78 45,827 +0.34(+1.52%)
Jun 15, 2021 23.80 23.97 21.96 22.44 65,442 -1.19(-5.04%)
Jun 14, 2021 24.82 25.84 23.29 23.63 241,739 +1.02(+4.51%)
Jun 11, 2021 21.42 22.95 21.08 22.61 77,530 +1.36(+6.40%)
Jun 10, 2021 21.76 22.10 21.08 21.25 33,368 -0.17(-0.79%)
Jun 09, 2021 21.25 21.93 21.08 21.42 42,190 +0.17(+0.80%)
Jun 08, 2021 21.59 21.93 20.40 21.25 68,708 -0.34(-1.57%)
Jun 07, 2021 20.57 21.76 20.40 21.59 53,314 +0.68(+3.25%)
Jun 04, 2021 19.72 21.25 19.55 20.91 85,630 +1.02(+5.13%)
Jun 03, 2021 20.40 20.67 19.21 19.89 78,104 -0.85(-4.10%)
Jun 02, 2021 20.40 21.42 20.23 20.74 32,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.