Indicators

Exponent Inc (NQ: EXPO )

80.60 +0.24 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.94	89.00	87.79	88.46	192,226	+0.53(+0.61%)
May 27, 2021	88.37	88.84	87.57	87.93	312,011	-0.10(-0.11%)
May 26, 2021	88.59	89.31	87.71	88.03	172,392	-0.44(-0.49%)
May 25, 2021	89.21	89.56	88.26	88.46	234,225	-0.86(-0.97%)
May 24, 2021	89.50	89.85	88.67	89.33	124,820	+0.04(+0.04%)
May 21, 2021	90.10	90.15	88.26	89.29	152,635	+0.02(+0.02%)
May 20, 2021	89.64	90.51	88.62	89.27	117,405	-0.18(-0.21%)
May 19, 2021	88.47	89.61	87.71	89.45	119,467	+0.04(+0.04%)
May 18, 2021	90.85	90.92	89.31	89.41	137,497	-1.28(-1.41%)
May 17, 2021	90.92	90.92	89.35	90.69	139,939	-1.26(-1.37%)
May 14, 2021	90.56	92.15	89.34	91.95	135,477	+1.60(+1.77%)
May 13, 2021	87.92	90.75	87.92	90.35	186,963	+2.51(+2.86%)
May 12, 2021	90.16	90.99	87.77	87.84	141,793	-2.65(-2.93%)
May 11, 2021	88.39	90.58	88.39	90.49	205,835	+0.77(+0.85%)
May 10, 2021	92.97	92.97	89.57	89.72	154,978	-3.44(-3.69%)
May 07, 2021	91.76	93.40	91.09	93.16	146,776	+1.08(+1.17%)
May 06, 2021	91.48	92.52	90.43	92.09	229,247	+0.40(+0.43%)
May 05, 2021	92.90	93.16	90.89	91.69	100,546	-1.15(-1.24%)
May 04, 2021	93.14	93.77	92.19	92.84	192,000	-0.92(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.