Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.22 16.40 15.56 15.73 449,257 -0.41(-2.54%)
Mar 30, 2021 16.16 16.54 16.10 16.14 206,856 -0.03(-0.19%)
Mar 29, 2021 16.26 16.33 15.99 16.17 173,422 -0.17(-1.04%)
Mar 26, 2021 16.18 16.40 16.04 16.34 425,189 +0.24(+1.49%)
Mar 25, 2021 15.41 16.10 15.35 16.10 436,950 +0.60(+3.87%)
Mar 24, 2021 15.65 15.70 15.23 15.50 597,522 -0.17(-1.08%)
Mar 23, 2021 16.60 16.60 15.53 15.67 843,845 -0.89(-5.37%)
Mar 22, 2021 17.50 17.52 16.23 16.56 811,172 -1.45(-8.05%)
Mar 19, 2021 18.04 18.28 17.97 18.01 219,964 -0.11(-0.61%)
Mar 18, 2021 17.95 18.35 17.74 18.12 214,289 +0.07(+0.39%)
Mar 17, 2021 17.69 18.07 17.65 18.05 161,866 +0.32(+1.80%)
Mar 16, 2021 17.59 17.77 17.58 17.73 104,167 +0.06(+0.34%)
Mar 15, 2021 17.90 17.90 17.52 17.67 271,189 -0.21(-1.17%)
Mar 12, 2021 18.18 18.18 17.68 17.88 143,334 +0.00(+0.00%)
Mar 11, 2021 18.03 18.03 17.63 17.88 154,233 -0.09(-0.50%)
Mar 10, 2021 18.18 18.48 17.94 17.97 213,294 -0.21(-1.16%)
Mar 09, 2021 17.66 18.26 17.60 18.18 402,715 +0.51(+2.89%)
Mar 08, 2021 17.30 17.75 17.30 17.67 187,772 +0.22(+1.26%)
Mar 05, 2021 17.44 17.54 17.22 17.45 296,945 +0.14(+0.81%)
Mar 04, 2021 17.25 17.82 17.09 17.31 563,728 +0.04(+0.23%)
Mar 03, 2021 17.08 17.42 16.79 17.27 412,344 +0.27(+1.59%)
Mar 02, 2021 17.49 17.50 16.45 17.00 622,297 -0.58(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.