Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 CAD UNCHANGED
Last Price Updated: 3:49 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 24, 2021 0.0650 0.0700 0.0650 0.0700 181,000 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2021 0.0750 0.0750 0.0700 0.0700 362,000 -0.00(-6.67%)
Feb 18, 2021 0.0650 0.0750 0.0650 0.0750 268,367 +0.00(+7.14%)
Feb 17, 2021 0.0650 0.0700 0.0650 0.0700 52,095 +0.01(+7.69%)
Feb 16, 2021 0.0700 0.0700 0.0650 0.0650 106,093 +0.00(+0.00%)
Feb 12, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 10, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2021 0.0650 0.0700 0.0650 0.0700 170,000 +0.00(+0.00%)
Feb 08, 2021 0.0750 0.0750 0.0650 0.0700 44,200 +0.00(+0.00%)
Feb 05, 2021 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Feb 04, 2021 0.0800 0.0800 0.0650 0.0700 241,500 -0.01(-12.50%)
Feb 03, 2021 0.0800 0.0800 0.0800 0.0800 39,000 +0.01(+6.67%)
Feb 02, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.