Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 +0.07 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 41.56 41.71 41.14 41.22 1,748,463 -0.58(-1.39%)
Oct 28, 2021 41.53 41.83 41.50 41.80 628,911 +0.19(+0.46%)
Oct 27, 2021 42.12 42.18 41.51 41.61 1,405,007 -0.62(-1.47%)
Oct 26, 2021 42.28 42.16 42.23 1,297,609 -0.24(-0.57%)
Oct 25, 2021 42.25 42.67 42.18 42.47 3,412,472 +0.13(+0.31%)
Oct 22, 2021 42.45 42.80 42.29 42.34 1,788,066 -0.04(-0.09%)
Oct 21, 2021 42.13 42.40 42.10 42.38 1,499,247 +0.11(+0.26%)
Oct 20, 2021 42.24 42.32 42.16 42.27 1,839,664 -0.15(-0.35%)
Oct 19, 2021 42.61 42.69 42.36 42.42 546,031 -0.07(-0.16%)
Oct 18, 2021 42.48 42.54 42.18 42.49 1,888,883 -0.04(-0.09%)
Oct 15, 2021 42.64 42.83 42.43 42.53 1,067,700 +0.06(+0.14%)
Oct 14, 2021 42.50 42.83 42.38 42.47 4,674,958 +0.32(+0.76%)
Oct 13, 2021 42.11 42.27 41.70 42.15 1,525,647 -0.08(-0.19%)
Oct 12, 2021 42.40 42.55 41.89 42.23 2,510,757 -0.33(-0.78%)
Oct 08, 2021 42.56 42.56 42.56 0 +0.15(+0.35%)
Oct 07, 2021 42.02 42.60 42.02 42.41 1,729,528 +0.41(+0.98%)
Oct 06, 2021 42.10 42.17 41.52 42.00 1,954,615 -0.12(-0.28%)
Oct 05, 2021 42.05 42.41 41.91 42.12 2,327,886 +0.16(+0.38%)
Oct 04, 2021 41.92 42.51 41.77 41.96 2,969,228 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.