Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.000	2.230	2.000	2.150	8,746	+0.06(+2.87%)
Oct 28, 2021	1.800	2.280	1.800	2.090	18,356	-0.09(-4.13%)
Oct 27, 2021	2.190	2.190	2.130	2.180	47,461	-0.07(-3.11%)
Oct 26, 2021	2.380			2.250	70,524	-0.08(-3.43%)
Oct 25, 2021	2.330	2.390	2.330	2.330	5,298	+0.03(+1.30%)
Oct 22, 2021	2.390	2.390	2.300	2.300	41,512	-0.11(-4.56%)
Oct 21, 2021	2.300	2.450	2.250	2.410	7,225	+0.06(+2.55%)
Oct 20, 2021	2.360	2.400	2.350	2.350	1,111	-0.05(-2.08%)
Oct 18, 2021		2.400	2.400	2.400	27	-0.04(-1.64%)
Oct 15, 2021	2.770	2.770	2.390	2.440	19,825	+0.03(+1.24%)
Oct 14, 2021	2.430	2.490	2.360	2.410	2,283	-0.04(-1.63%)
Oct 13, 2021	2.490	2.490	2.440	2.450	74,261	+0.00(+0.00%)
Oct 12, 2021	2.100	2.480	2.100	2.450	1,866	+0.00(+0.00%)
Oct 08, 2021		2.450	2.450	2.450	0	+0.05(+2.08%)
Oct 07, 2021	2.100	2.400	2.100	2.400	12,682	-0.03(-1.23%)
Oct 06, 2021	2.000	2.460	2.000	2.430	163,519	+0.42(+20.90%)
Oct 05, 2021	2.000	2.020	1.980	2.010	58,085	+0.01(+0.50%)
Oct 04, 2021	2.000	2.000	2.000	2.000	25,657	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.