Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.56 23.00 22.20 22.55 179,766 -0.30(-1.31%)
Oct 28, 2021 22.71 23.25 22.51 22.85 156,214 +0.36(+1.60%)
Oct 27, 2021 22.90 23.18 22.17 22.49 154,693 -0.51(-2.22%)
Oct 26, 2021 22.30 23.32 23.00 163,769 +0.70(+3.14%)
Oct 25, 2021 22.80 22.99 21.83 22.30 204,735 -0.50(-2.19%)
Oct 22, 2021 23.06 24.44 22.60 22.80 429,415 +0.25(+1.11%)
Oct 21, 2021 22.71 23.15 21.75 22.55 334,840 +0.32(+1.44%)
Oct 20, 2021 21.25 22.36 21.18 22.23 247,919 +1.05(+4.96%)
Oct 19, 2021 19.80 21.91 19.50 21.18 231,302 +1.68(+8.62%)
Oct 18, 2021 19.56 19.71 18.82 19.50 242,587 +0.15(+0.78%)
Oct 15, 2021 20.43 20.50 19.31 19.35 174,453 -0.84(-4.16%)
Oct 14, 2021 20.30 20.59 20.05 20.19 126,952 +0.09(+0.45%)
Oct 13, 2021 20.36 20.36 20.01 20.10 70,879 -0.11(-0.54%)
Oct 12, 2021 20.47 20.67 20.05 20.21 84,904 -0.19(-0.93%)
Oct 11, 2021 20.13 20.87 20.00 20.40 87,590 +0.47(+2.36%)
Oct 08, 2021 19.87 20.28 19.38 19.93 144,483 +0.03(+0.15%)
Oct 07, 2021 19.68 20.71 19.60 19.90 500,055 +0.52(+2.68%)
Oct 06, 2021 19.13 19.66 19.00 19.38 155,455 +0.02(+0.10%)
Oct 05, 2021 19.11 19.64 19.07 19.36 155,019 +0.26(+1.36%)
Oct 04, 2021 19.58 19.58 18.85 19.10 141,138 -0.22(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.