Indicators

Babcock & Wilcox Enterprises (NY: BW )

0.9365 -0.0319 (-3.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.830	6.420	5.450	5.550	796,700	-0.26(-4.48%)
Jan 28, 2021	6.180	6.390	5.550	5.810	953,623	-0.37(-5.99%)
Jan 27, 2021	6.680	7.400	6.050	6.180	1,517,094	-0.59(-8.71%)
Jan 26, 2021	6.610	7.640	6.450	6.770	2,211,501	+0.31(+4.80%)
Jan 25, 2021	6.740	6.770	6.260	6.460	1,290,455	+0.18(+2.87%)
Jan 22, 2021	5.910	6.420	5.750	6.280	1,861,700	+0.59(+10.37%)
Jan 21, 2021	5.500	5.900	5.440	5.690	925,044	+0.23(+4.21%)
Jan 20, 2021	5.290	5.550	5.040	5.460	428,873	+0.21(+4.00%)
Jan 19, 2021	4.800	5.320	4.760	5.250	518,886	+0.51(+10.76%)
Jan 15, 2021	4.680	4.900	4.360	4.740	433,800	+0.09(+1.94%)
Jan 14, 2021	4.510	4.840	4.460	4.650	386,285	+0.15(+3.33%)
Jan 13, 2021	4.410	4.640	4.310	4.500	464,963	+0.20(+4.65%)
Jan 12, 2021	4.150	4.550	4.150	4.300	687,048	+0.37(+9.41%)
Jan 11, 2021	3.650	4.000	3.500	3.930	405,220	+0.25(+6.79%)
Jan 08, 2021	3.670	3.680	3.410	3.680	372,500	+0.05(+1.38%)
Jan 07, 2021	3.450	3.660	3.440	3.630	229,361	+0.19(+5.52%)
Jan 06, 2021	3.340	3.590	3.340	3.440	786,788	+0.12(+3.61%)
Jan 05, 2021	3.410	3.630	3.190	3.320	530,293	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.