Indicators

Cascades (TSX: CAS )

9.250 -0.170 (-1.80%)

Streaming Delayed Price Updated: 11:17 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.22	14.30	13.85	13.87	153,646	-0.44(-3.07%)
Aug 28, 2020	14.34	14.36	14.18	14.31	114,306	+0.02(+0.14%)
Aug 27, 2020	14.53	14.53	14.19	14.29	118,985	-0.17(-1.18%)
Aug 26, 2020	14.47	14.51	14.26	14.46	145,747	+0.00(+0.00%)
Aug 25, 2020	14.53	14.62	14.31	14.46	175,667	-0.06(-0.41%)
Aug 24, 2020	14.34	14.65	14.24	14.52	222,387	+0.05(+0.35%)
Aug 21, 2020	14.56	14.63	14.36	14.47	132,909	-0.16(-1.09%)
Aug 20, 2020	14.94	15.00	14.55	14.63	206,756	-0.35(-2.34%)
Aug 19, 2020	15.14	15.23	14.95	14.98	146,209	-0.26(-1.71%)
Aug 18, 2020	15.00	15.33	14.84	15.24	261,609	+0.35(+2.35%)
Aug 17, 2020	15.08	15.08	14.69	14.89	255,072	-0.15(-1.00%)
Aug 14, 2020	14.67	15.11	14.60	15.04	168,484	+0.41(+2.80%)
Aug 13, 2020	14.88	15.22	14.55	14.63	305,380	-0.26(-1.75%)
Aug 12, 2020	15.01	15.04	14.81	14.89	238,727	-0.04(-0.27%)
Aug 11, 2020	14.64	15.43	14.64	14.93	389,159	+0.19(+1.29%)
Aug 10, 2020	14.99	15.26	14.62	14.74	361,212	+0.10(+0.68%)
Aug 07, 2020	16.05	16.05	14.37	14.64	626,525	-1.30(-8.16%)
Aug 06, 2020	15.21	16.19	15.21	15.94	220,028	+0.19(+1.21%)
Aug 05, 2020	15.38	15.85	15.30	15.75	244,058	+0.35(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.