Indicators

Cascades (TSX: CAS )

9.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.91	14.19	13.76	14.12	441,893	+0.20(+1.44%)
May 28, 2020	14.00	14.01	13.76	13.92	207,053	-0.06(-0.43%)
May 27, 2020	13.82	13.98	13.68	13.98	226,564	+0.16(+1.16%)
May 26, 2020	13.87	14.10	13.61	13.82	266,334	-0.09(-0.65%)
May 25, 2020	13.66	13.92	13.40	13.91	121,394	+0.15(+1.09%)
May 22, 2020	13.59	13.85	13.44	13.76	237,471	+0.14(+1.03%)
May 21, 2020	13.67	13.93	13.43	13.62	202,873	-0.05(-0.37%)
May 20, 2020	14.00	14.00	13.41	13.67	226,974	-0.43(-3.05%)
May 19, 2020	13.13	14.20	13.10	14.10	597,468	+1.23(+9.56%)
May 15, 2020		12.87	12.87	12.87	0	-0.37(-2.79%)
May 14, 2020	13.21	13.35	13.03	13.24	152,243	-0.11(-0.82%)
May 13, 2020	13.63	13.91	13.21	13.35	282,847	-0.28(-2.05%)
May 12, 2020	13.70	14.00	13.55	13.63	275,276	-0.04(-0.29%)
May 11, 2020	14.28	14.28	13.52	13.67	456,925	-0.90(-6.18%)
May 08, 2020	13.91	14.72	13.70	14.57	983,975	+0.68(+4.90%)
May 07, 2020	13.76	14.29	13.76	13.89	603,835	+0.44(+3.27%)
May 06, 2020	13.89	13.98	13.37	13.45	409,683	-0.45(-3.24%)
May 05, 2020	14.03	14.05	13.80	13.90	180,482	-0.08(-0.57%)
May 04, 2020	13.65	14.04	13.60	13.98	335,252	+0.32(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.