Skip to main content

Canacol Energy Ltd (OP: CNNEF )

1.370 -0.050 (-3.52%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.780 2.819 2.780 2.819 775 +0.06(+2.33%)
Jun 29, 2020 2.790 2.790 2.755 2.755 4,600 +0.05(+1.97%)
Jun 26, 2020 2.701 2.701 2.701 2.701 500 +0.01(+0.41%)
Jun 25, 2020 2.700 2.709 2.690 2.690 7,720 -0.02(-0.73%)
Jun 24, 2020 2.733 2.733 2.710 2.710 375 -0.07(-2.52%)
Jun 23, 2020 2.772 2.780 2.772 2.780 741 +0.05(+1.83%)
Jun 22, 2020 2.728 2.732 2.715 2.730 9,720 -0.02(-0.91%)
Jun 19, 2020 2.755 2.755 2.755 75 +0.00(+0.00%)
Jun 17, 2020 2.755 2.755 2.755 0 -0.04(-1.61%)
Jun 16, 2020 2.800 2.800 2.799 2.800 1,511 +0.10(+3.70%)
Jun 15, 2020 2.640 2.700 2.640 2.700 26,725 +0.01(+0.32%)
Jun 12, 2020 2.705 2.705 2.691 2.691 7,500 -0.01(-0.22%)
Jun 11, 2020 2.700 2.700 2.685 2.697 12,563 -0.15(-5.22%)
Jun 10, 2020 2.860 2.890 2.822 2.846 20,112 -0.07(-2.30%)
Jun 09, 2020 2.920 2.920 2.890 2.913 6,657 -0.04(-1.36%)
Jun 08, 2020 2.990 2.990 2.953 2.953 4,519 -0.03(-0.90%)
Jun 05, 2020 2.960 3.000 2.960 2.980 10,700 +0.08(+2.65%)
Jun 04, 2020 2.870 2.903 2.870 2.903 15,011 -0.00(-0.13%)
Jun 03, 2020 2.931 2.946 2.907 2.907 10,134 +0.05(+1.64%)
Jun 02, 2020 2.823 2.860 2.823 2.860 16,415 +0.05(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.