Chronicle Journal: Finance

Ipath.B Coffee TR ETN (OP: JJOFF )

20.13 USD +0.57 (+2.92%)
Streaming Delayed Price Updated: 11:32 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.020 9.230 9.020 9.230 6,691 +0.21(+2.33%)
Apr 29, 2020 9.300 9.300 9.000 9.020 2,459 -0.30(-3.22%)
Apr 28, 2020 9.200 9.320 9.200 9.320 1,440 +0.50(+5.67%)
Apr 27, 2020 9.080 9.190 8.820 8.820 5,601 -0.43(-4.65%)
Apr 24, 2020 9.420 9.420 9.000 9.250 3,700 -0.26(-2.73%)
Apr 23, 2020 9.510 9.510 9.510 9.510 2,651 +0.11(+1.17%)
Apr 22, 2020 9.100 9.500 9.000 9.400 31,242 +0.15(+1.62%)
Apr 21, 2020 9.760 9.760 9.200 9.250 9,431 -0.51(-5.23%)
Apr 20, 2020 9.375 10.25 9.375 9.760 17,470 -0.35(-3.46%)
Apr 17, 2020 10.25 10.30 10.11 10.11 4,500 -0.14(-1.37%)
Apr 16, 2020 10.26 10.50 10.25 10.25 2,799 -0.50(-4.65%)
Apr 15, 2020 10.24 10.75 10.11 10.75 24,043 +0.49(+4.78%)
Apr 14, 2020 10.70 10.70 10.26 10.26 1,866 -0.44(-4.11%)
Apr 13, 2020 10.23 10.70 10.00 10.70 10,790 +0.33(+3.18%)
Apr 09, 2020 10.50 10.65 10.29 10.37 45,000 -0.04(-0.38%)
Apr 08, 2020 10.08 10.60 10.08 10.41 7,300 -0.15(-1.47%)
Apr 07, 2020 9.790 10.60 9.790 10.56 19,378 +0.67(+6.83%)
Apr 06, 2020 9.780 10.20 9.780 9.890 35,665 -0.11(-1.10%)
Apr 03, 2020 9.840 10.25 9.840 10.00 18,100 -0.12(-1.19%)
Apr 02, 2020 10.30 10.30 9.840 10.12 5,308 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.