Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.160 -0.030 (-0.94%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.780 2.819 2.780 2.819 775 +0.06(+2.33%)
Jun 29, 2020 2.790 2.790 2.755 2.755 4,600 +0.05(+1.97%)
Jun 26, 2020 2.701 2.701 2.701 2.701 500 +0.01(+0.41%)
Jun 25, 2020 2.700 2.709 2.690 2.690 7,720 -0.02(-0.73%)
Jun 24, 2020 2.733 2.733 2.710 2.710 375 -0.07(-2.52%)
Jun 23, 2020 2.772 2.780 2.772 2.780 741 +0.05(+1.83%)
Jun 22, 2020 2.728 2.732 2.715 2.730 9,720 -0.02(-0.91%)
Jun 19, 2020 2.755 2.755 2.755 75 +0.00(+0.00%)
Jun 17, 2020 2.755 2.755 2.755 0 -0.04(-1.61%)
Jun 16, 2020 2.800 2.800 2.799 2.800 1,511 +0.10(+3.70%)
Jun 15, 2020 2.640 2.700 2.640 2.700 26,725 +0.01(+0.32%)
Jun 12, 2020 2.705 2.705 2.691 2.691 7,500 -0.01(-0.22%)
Jun 11, 2020 2.700 2.700 2.685 2.697 12,563 -0.15(-5.22%)
Jun 10, 2020 2.860 2.890 2.822 2.846 20,112 -0.07(-2.30%)
Jun 09, 2020 2.920 2.920 2.890 2.913 6,657 -0.04(-1.36%)
Jun 08, 2020 2.990 2.990 2.953 2.953 4,519 -0.03(-0.90%)
Jun 05, 2020 2.960 3.000 2.960 2.980 10,700 +0.08(+2.65%)
Jun 04, 2020 2.870 2.903 2.870 2.903 15,011 -0.00(-0.13%)
Jun 03, 2020 2.931 2.946 2.907 2.907 10,134 +0.05(+1.64%)
Jun 02, 2020 2.823 2.860 2.823 2.860 16,415 +0.05(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.