Indicators

Canacol Energy Ltd (OP: CNNEF )

3.350 -0.010 (-0.30%)

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.700	2.700	2.680	2.684	5,200	+0.04(+1.69%)
Oct 29, 2020	2.640	2.640	2.640	2.640	2,000	-0.02(-0.75%)
Oct 28, 2020	2.664	2.670	2.650	2.660	29,001	+0.00(+0.00%)
Oct 26, 2020		2.660	2.660	2.660	0	-0.04(-1.50%)
Oct 23, 2020	2.741	2.741	2.700	2.700	18,000	-0.01(-0.35%)
Oct 22, 2020		2.710	2.710	2.710	60	+0.00(+0.00%)
Oct 21, 2020	2.710	2.710	2.710	2.710	250	+0.00(+0.00%)
Oct 20, 2020	2.660	2.710	2.660	2.710	9,800	+0.05(+1.88%)
Oct 19, 2020	2.650	2.660	2.650	2.660	5,910	+0.02(+0.93%)
Oct 16, 2020	2.610	2.636	2.610	2.636	12,000	+0.02(+0.90%)
Oct 15, 2020	2.612	2.612	2.612	2.612	4,000	+0.00(+0.18%)
Oct 14, 2020	2.596	2.610	2.595	2.607	8,685	+0.02(+0.66%)
Oct 13, 2020	2.590	2.590	2.590	2.590	200	+0.00(+0.00%)
Oct 09, 2020		2.590	2.590	2.590	0	+0.00(+0.00%)
Oct 08, 2020	2.590	2.600	2.590	2.590	9,501	+0.02(+0.78%)
Oct 07, 2020	2.560	2.570	2.560	2.570	10,000	+0.06(+2.39%)
Oct 06, 2020	2.550	2.583	2.510	2.510	38,300	-0.02(-0.79%)
Oct 05, 2020	2.539	2.539	2.470	2.530	17,551	-0.03(-1.10%)
Oct 02, 2020	2.570	2.570	2.558	2.558	2,900	-0.08(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.