Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 21.60 21.66 21.40 21.40 357,691 -0.22(-1.02%)
Jan 30, 2020 21.82 21.87 21.39 21.62 548,804 -0.16(-0.76%)
Jan 29, 2020 21.53 21.97 21.53 21.78 438,102 +0.40(+1.87%)
Jan 28, 2020 21.71 21.73 21.35 21.38 541,748 -0.33(-1.52%)
Jan 27, 2020 21.49 21.74 21.42 21.71 279,006 +0.02(+0.10%)
Jan 24, 2020 22.04 22.04 21.64 21.69 345,477 -0.39(-1.78%)
Jan 23, 2020 21.90 22.10 21.80 22.08 237,880 +0.10(+0.47%)
Jan 22, 2020 22.26 22.30 21.95 21.98 538,863 -0.27(-1.21%)
Jan 21, 2020 22.38 22.62 22.25 22.25 676,036 -0.16(-0.71%)
Jan 17, 2020 22.07 22.56 22.07 22.41 846,681 +0.31(+1.40%)
Jan 16, 2020 22.18 22.18 21.99 22.10 400,114 -0.05(-0.22%)
Jan 15, 2020 22.08 22.20 22.02 22.15 519,794 +0.06(+0.28%)
Jan 14, 2020 21.69 22.08 21.69 22.08 510,076 +0.40(+1.84%)
Jan 13, 2020 21.60 21.78 21.46 21.68 464,296 +0.16(+0.73%)
Jan 10, 2020 21.59 21.82 21.46 21.53 387,208 -0.03(-0.13%)
Jan 09, 2020 21.60 21.64 21.40 21.55 293,436 -0.12(-0.54%)
Jan 08, 2020 21.66 21.78 21.57 21.67 360,422 +0.05(+0.25%)
Jan 07, 2020 21.66 21.67 21.45 21.62 235,289 +0.03(+0.16%)
Jan 06, 2020 21.35 21.77 21.32 21.58 401,766 +0.28(+1.29%)
Jan 03, 2020 21.30 21.40 21.15 21.31 278,010 +0.11(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.