Indicators

Cascades (TSX: CAS )

9.210 -0.090 (-0.97%)

Streaming Delayed Price Updated: 10:43 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		10.54	10.54	10.54	0	-0.06(-0.57%)
Jun 27, 2019	10.48	10.72	10.47	10.60	105,147	+0.10(+0.95%)
Jun 26, 2019	10.52	10.56	10.42	10.50	136,843	-0.04(-0.38%)
Jun 25, 2019	10.47	10.64	10.45	10.54	93,242	+0.04(+0.38%)
Jun 24, 2019	10.50	10.75	10.37	10.50	157,166	+0.00(+0.00%)
Jun 21, 2019	10.46	10.58	10.40	10.50	242,558	+0.00(+0.00%)
Jun 20, 2019	10.53	10.55	10.30	10.50	137,938	+0.02(+0.19%)
Jun 19, 2019	10.62	10.65	10.40	10.48	251,849	-0.16(-1.50%)
Jun 18, 2019	10.50	10.65	10.36	10.64	278,597	+0.15(+1.43%)
Jun 17, 2019	10.15	10.50	10.03	10.49	232,629	+0.35(+3.45%)
Jun 14, 2019	10.01	10.17	9.850	10.14	153,756	+0.10(+1.00%)
Jun 13, 2019	10.07	10.17	9.810	10.04	195,933	-0.06(-0.59%)
Jun 12, 2019	9.150	10.20	9.150	10.10	636,818	+1.17(+13.10%)
Jun 11, 2019	9.000	9.000	8.820	8.930	168,003	-0.05(-0.56%)
Jun 10, 2019	9.220	9.220	8.930	8.980	93,385	-0.21(-2.29%)
Jun 07, 2019	9.110	9.300	9.090	9.190	87,738	+0.11(+1.21%)
Jun 06, 2019	9.100	9.100	8.950	9.080	98,150	+0.02(+0.22%)
Jun 05, 2019	9.150	9.170	8.860	9.060	102,229	-0.05(-0.55%)
Jun 04, 2019	8.920	9.120	8.830	9.110	61,873	+0.23(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.