Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 22.30 22.30 22.25 22.25 8,100 -0.07(-0.30%)
May 30, 2019 22.32 22.32 22.32 22.32 251 -0.18(-0.81%)
May 29, 2019 22.50 22.50 22.50 10 +0.00(+0.00%)
May 23, 2019 22.50 22.50 22.50 0 +0.00(+0.00%)
May 21, 2019 22.50 22.50 22.50 0 +0.17(+0.77%)
May 17, 2019 22.33 22.33 22.33 0 +0.00(+0.01%)
May 16, 2019 22.32 22.35 22.32 22.33 13,968 -0.02(-0.11%)
May 15, 2019 22.25 22.35 22.21 22.35 9,715 +0.13(+0.59%)
May 14, 2019 21.78 22.26 21.78 22.22 7,997 +0.22(+1.02%)
May 13, 2019 22.35 22.39 21.88 22.00 40,538 +8.18(+59.22%)
May 10, 2019 13.81 13.81 13.81 13.81 500 +0.10(+0.69%)
May 09, 2019 13.72 13.72 13.72 13.72 185 -0.20(-1.45%)
May 08, 2019 13.92 13.92 13.92 13.92 100 -0.52(-3.58%)
May 07, 2019 14.39 14.44 14.39 14.44 6,011 +0.62(+4.52%)
May 06, 2019 13.81 13.81 13.81 13.81 620 -0.23(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.