Skip to main content

Canacol Energy Ltd (OP: CNNEF )

1.582 +0.062 (+4.08%)
Streaming Delayed Price Updated: 3:30 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.966 3.011 2.966 2.990 48,144 -0.01(-0.28%)
Apr 29, 2019 2.980 3.020 2.979 2.998 114,935 -0.03(-1.05%)
Apr 26, 2019 3.000 3.030 3.000 3.030 14,900 -0.06(-1.81%)
Apr 25, 2019 3.060 3.086 3.060 3.086 21,000 +0.01(+0.19%)
Apr 24, 2019 3.110 3.120 3.080 3.080 33,000 -0.04(-1.28%)
Apr 23, 2019 3.130 3.130 3.120 3.120 24,500 -0.02(-0.52%)
Apr 22, 2019 3.100 3.136 3.100 3.136 600 +0.06(+1.82%)
Apr 18, 2019 3.200 3.200 3.065 3.080 31,200 -0.12(-3.82%)
Apr 17, 2019 3.190 3.205 3.190 3.202 3,503 -0.02(-0.55%)
Apr 16, 2019 3.215 3.227 3.215 3.220 16,412 -0.01(-0.31%)
Apr 15, 2019 3.250 3.250 3.193 3.230 5,905 +0.00(+0.10%)
Apr 12, 2019 3.290 3.290 3.227 3.227 15,100 -0.08(-2.39%)
Apr 10, 2019 3.306 3.306 3.306 0 -0.02(-0.68%)
Apr 09, 2019 3.306 3.328 3.306 3.328 9,500 +0.00(+0.10%)
Apr 08, 2019 3.340 3.340 3.316 3.325 14,171 +0.03(+0.76%)
Apr 05, 2019 3.310 3.333 3.290 3.300 36,300 -0.03(-0.90%)
Apr 04, 2019 3.320 3.330 3.320 3.330 600 -0.02(-0.66%)
Apr 02, 2019 3.352 3.352 3.352 0 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.