Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.945 +0.115 (+1.30%)
Streaming Delayed Price Updated: 12:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.91 11.95 11.85 11.89 3,650,265 +0.05(+0.43%)
Jun 27, 2019 11.81 11.89 11.79 11.84 3,385,322 +0.23(+1.94%)
Jun 26, 2019 11.56 11.68 11.52 11.61 6,666,853 +0.19(+1.66%)
Jun 25, 2019 11.45 11.52 11.36 11.42 8,642,844 -0.23(-1.94%)
Jun 24, 2019 11.70 11.73 11.63 11.65 3,359,003 -0.10(-0.87%)
Jun 21, 2019 11.73 11.78 11.67 11.75 4,600,985 -0.12(-1.04%)
Jun 20, 2019 11.79 11.88 11.78 11.87 4,710,477 +0.15(+1.30%)
Jun 19, 2019 11.60 11.74 11.58 11.72 3,599,773 -0.04(-0.31%)
Jun 18, 2019 11.69 11.82 11.69 11.76 4,519,580 +0.17(+1.44%)
Jun 17, 2019 11.59 11.65 11.57 11.59 3,247,660 -0.06(-0.50%)
Jun 14, 2019 11.76 11.77 11.65 11.65 4,702,637 -0.20(-1.66%)
Jun 13, 2019 11.89 11.93 11.81 11.84 2,987,008 -0.01(-0.12%)
Jun 12, 2019 11.94 11.97 11.85 11.86 2,980,967 -0.13(-1.06%)
Jun 11, 2019 12.09 12.12 11.95 11.99 4,446,840 +0.03(+0.27%)
Jun 10, 2019 11.92 11.99 11.90 11.95 5,062,339 -0.01(-0.12%)
Jun 07, 2019 11.92 12.08 11.92 11.97 5,930,153 +0.19(+1.61%)
Jun 06, 2019 11.85 11.85 11.73 11.78 5,132,059 -0.10(-0.83%)
Jun 05, 2019 11.97 11.98 11.85 11.88 7,390,462 -0.08(-0.65%)
Jun 04, 2019 11.98 12.00 11.87 11.96 7,910,101 +0.38(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.