Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.290 -0.010 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.72	14.79	14.70	14.79	2,870,281	-0.22(-1.49%)
Nov 27, 2019	14.92	15.02	14.87	15.01	4,167,938	+0.28(+1.91%)
Nov 26, 2019	14.75	14.78	14.67	14.73	5,287,912	+0.01(+0.05%)
Nov 25, 2019	14.72	14.74	14.66	14.73	5,040,418	+0.15(+1.05%)
Nov 22, 2019	14.52	14.58	14.48	14.57	4,152,343	+0.31(+2.14%)
Nov 21, 2019	14.30	14.30	14.23	14.27	2,560,010	+0.01(+0.10%)
Nov 20, 2019	14.24	14.34	14.20	14.25	3,649,887	-0.18(-1.26%)
Nov 19, 2019	14.45	14.46	14.36	14.44	4,284,617	+0.12(+0.81%)
Nov 18, 2019	14.41	14.45	14.30	14.32	4,099,547	-0.13(-0.91%)
Nov 15, 2019	14.50	14.59	14.44	14.45	7,141,459	-0.48(-3.22%)
Nov 14, 2019	15.03	15.08	14.87	14.93	4,756,844	-0.44(-2.84%)
Nov 13, 2019	15.19	15.41	15.19	15.37	3,670,865	-0.10(-0.66%)
Nov 12, 2019	15.54	15.81	15.37	15.47	7,542,040	+0.52(+3.46%)
Nov 11, 2019	14.95	15.05	14.88	14.95	6,013,234	-0.10(-0.68%)
Nov 08, 2019	15.19	15.20	15.04	15.05	4,583,127	-0.17(-1.10%)
Nov 07, 2019	15.24	15.29	15.17	15.22	3,350,113	+0.04(+0.29%)
Nov 06, 2019	15.28	15.28	15.13	15.18	4,264,417	+0.00(+0.00%)
Nov 05, 2019	15.05	15.19	15.03	15.18	3,881,633	+0.23(+1.51%)
Nov 04, 2019	15.01	15.08	14.95	14.95	3,038,272	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.