Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 12.26 12.36 11.00 11.90 5,250 +0.76(+6.82%)
Oct 30, 2019 15.70 16.00 10.99 11.14 33,280 -2.91(-20.71%)
Oct 29, 2019 10.16 17.40 10.16 14.05 41,913 +3.98(+39.52%)
Oct 28, 2019 10.13 10.13 9.550 10.07 1,138 -0.03(-0.30%)
Oct 25, 2019 10.32 10.32 10.10 10.10 1,100 -0.01(-0.10%)
Oct 24, 2019 10.11 10.11 10.11 10.11 491 -0.00(-0.03%)
Oct 23, 2019 10.10 10.63 10.10 10.11 1,952 +0.01(+0.13%)
Oct 22, 2019 10.10 10.24 10.10 10.10 2,477 -0.14(-1.37%)
Oct 21, 2019 10.68 10.68 10.11 10.24 2,891 -0.36(-3.40%)
Oct 18, 2019 11.00 11.00 10.02 10.60 3,000 -0.71(-6.28%)
Oct 17, 2019 11.25 11.80 11.00 11.31 3,192 +0.25(+2.27%)
Oct 16, 2019 11.20 11.20 11.00 11.06 3,565 -0.32(-2.79%)
Oct 15, 2019 11.01 11.84 11.00 11.38 5,629 -0.07(-0.63%)
Oct 14, 2019 10.84 11.45 10.84 11.45 844 -0.34(-2.88%)
Oct 11, 2019 11.98 12.00 11.60 11.79 2,700 +0.21(+1.83%)
Oct 10, 2019 11.17 12.50 11.17 11.58 4,127 -0.27(-2.29%)
Oct 09, 2019 12.08 12.08 11.30 11.85 1,552 +0.54(+4.80%)
Oct 08, 2019 11.21 11.62 10.00 11.31 6,114 -0.61(-5.09%)
Oct 07, 2019 11.13 11.91 10.91 11.91 3,704 +1.28(+12.08%)
Oct 04, 2019 10.73 10.73 10.50 10.63 1,800 -0.35(-3.19%)
Oct 03, 2019 11.17 11.67 10.26 10.98 3,100 -0.02(-0.18%)
Oct 02, 2019 11.14 11.14 10.00 11.00 2,244 +0.25(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.