Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wins Finance Holdings Inc (NQ: WINS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.00 25.00 24.00 24.00 1,310 -0.94(-3.77%)
Jan 30, 2019 25.00 25.00 24.88 24.94 780 -0.06(-0.24%)
Jan 29, 2019 25.00 25.00 25.00 189 +0.00(+0.00%)
Jan 28, 2019 23.84 25.00 23.84 25.00 973 +0.00(+0.00%)
Jan 25, 2019 24.50 25.50 24.25 25.00 2,300 +0.12(+0.47%)
Jan 24, 2019 25.00 25.00 24.88 24.88 1,179 +0.03(+0.14%)
Jan 23, 2019 25.50 25.94 23.12 24.85 3,483 -1.65(-6.23%)
Jan 22, 2019 27.78 27.78 25.12 26.50 2,847 +0.50(+1.92%)
Jan 18, 2019 28.86 28.86 26.00 26.00 7,100 -2.86(-9.91%)
Jan 17, 2019 28.36 29.00 28.00 28.86 2,587 -0.14(-0.48%)
Jan 16, 2019 29.57 29.57 27.59 29.00 2,672 -1.50(-4.92%)
Jan 15, 2019 30.15 30.50 28.00 30.50 4,655 -1.65(-5.13%)
Jan 14, 2019 33.05 34.89 26.12 32.15 9,415 -3.35(-9.44%)
Jan 11, 2019 35.72 35.72 33.05 35.50 2,100 -6.33(-15.13%)
Jan 10, 2019 60.10 68.00 32.50 41.83 31,499 -10.42(-19.94%)
Jan 09, 2019 22.00 52.25 21.55 52.25 40,135 +30.55(+140.78%)
Jan 08, 2019 22.00 22.00 21.51 21.70 876 -0.30(-1.36%)
Jan 07, 2019 21.93 22.00 21.11 22.00 1,746 -0.04(-0.18%)
Jan 04, 2019 23.00 23.00 21.75 22.04 1,700 -0.41(-1.83%)
Jan 03, 2019 22.03 22.60 21.00 22.45 2,975 +0.42(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.