Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 52.32 52.32 51.67 51.87 895,178 -0.31(-0.59%)
Jun 27, 2019 52.02 52.26 51.69 52.18 1,037,858 +0.24(+0.46%)
Jun 26, 2019 52.14 52.33 51.49 51.94 1,091,466 -0.09(-0.17%)
Jun 25, 2019 52.04 52.52 51.99 52.03 1,887,349 -0.59(-1.13%)
Jun 24, 2019 53.01 53.20 52.59 52.62 1,545,646 -0.09(-0.17%)
Jun 21, 2019 52.46 53.11 52.19 52.71 2,503,126 -0.69(-1.30%)
Jun 20, 2019 53.51 53.58 52.76 53.41 1,695,496 +0.95(+1.81%)
Jun 19, 2019 52.41 52.64 52.06 52.45 2,303,203 +0.76(+1.47%)
Jun 18, 2019 51.77 52.05 51.58 51.69 1,712,666 +0.11(+0.21%)
Jun 17, 2019 51.23 52.15 51.23 51.58 2,579,432 +0.76(+1.50%)
Jun 14, 2019 50.04 51.05 49.93 50.82 3,773,527 +1.64(+3.34%)
Jun 13, 2019 48.92 49.37 48.90 49.18 1,210,679 +0.29(+0.59%)
Jun 12, 2019 48.68 49.04 48.51 48.89 1,595,719 -0.44(-0.88%)
Jun 11, 2019 49.39 49.62 49.18 49.33 1,074,784 +0.20(+0.40%)
Jun 10, 2019 49.17 49.30 48.68 49.13 1,728,316 +0.75(+1.56%)
Jun 07, 2019 47.66 48.61 47.66 48.38 1,157,783 +1.40(+2.97%)
Jun 06, 2019 47.17 47.29 46.86 46.98 1,171,537 -0.65(-1.37%)
Jun 05, 2019 48.02 48.02 47.26 47.63 771,807 -0.02(-0.04%)
Jun 04, 2019 47.16 47.69 46.82 47.65 1,024,266 +0.35(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.