Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 30.27 30.53 30.19 30.52 9,349,305 +0.23(+0.74%)
Mar 28, 2019 30.80 30.83 30.20 30.30 8,875,000 -0.47(-1.52%)
Mar 27, 2019 30.87 30.96 30.57 30.76 8,452,818 -0.09(-0.30%)
Mar 26, 2019 30.78 30.90 30.64 30.86 6,864,793 +0.18(+0.60%)
Mar 25, 2019 30.63 30.74 30.48 30.67 9,677,565 +0.06(+0.20%)
Mar 22, 2019 30.27 30.73 30.22 30.61 11,968,069 +0.38(+1.25%)
Mar 21, 2019 29.89 30.29 29.82 30.23 14,055,494 +0.34(+1.14%)
Mar 20, 2019 29.97 30.19 29.77 29.89 7,845,059 +0.01(+0.04%)
Mar 19, 2019 30.22 30.23 29.74 29.88 10,726,480 -0.36(-1.19%)
Mar 18, 2019 30.45 30.49 30.12 30.24 8,661,979 -0.20(-0.66%)
Mar 15, 2019 30.17 30.56 30.09 30.44 19,730,578 +0.23(+0.77%)
Mar 14, 2019 30.22 30.44 30.09 30.21 6,730,683 -0.01(-0.02%)
Mar 13, 2019 30.09 30.26 30.05 30.22 7,643,956 +0.10(+0.34%)
Mar 12, 2019 29.94 30.17 29.92 30.11 7,950,462 +0.23(+0.77%)
Mar 11, 2019 29.71 29.92 29.64 29.88 7,397,995 +0.18(+0.61%)
Mar 08, 2019 29.59 29.72 29.41 29.70 5,593,289 +0.14(+0.47%)
Mar 07, 2019 29.60 29.80 29.52 29.56 6,795,610 +0.07(+0.25%)
Mar 06, 2019 29.50 29.59 29.32 29.49 5,819,104 +0.01(+0.02%)
Mar 05, 2019 29.44 29.57 29.38 29.48 7,197,994 -0.02(-0.06%)
Mar 04, 2019 29.63 29.72 29.29 29.50 6,125,815 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.