Indicators

Commscope Holding Company (NQ: COMM )

1.060 +0.060 (+6.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.72	11.87	11.48	11.76	3,491,062	+0.04(+0.38%)
Sep 27, 2019	11.55	11.89	11.55	11.71	2,241,700	+0.19(+1.60%)
Sep 26, 2019	11.87	11.92	11.36	11.53	2,907,764	-0.40(-3.35%)
Sep 25, 2019	11.37	11.98	11.35	11.93	3,597,064	+0.47(+4.10%)
Sep 24, 2019	12.11	12.13	11.40	11.46	3,103,270	-0.58(-4.82%)
Sep 23, 2019	12.03	12.10	11.60	12.04	4,993,635	+0.01(+0.08%)
Sep 20, 2019	12.16	12.57	11.98	12.03	11,769,600	-0.02(-0.17%)
Sep 19, 2019	12.13	12.46	11.98	12.05	3,874,374	-0.06(-0.50%)
Sep 18, 2019	12.42	12.68	11.99	12.11	4,352,403	-0.41(-3.27%)
Sep 17, 2019	12.93	12.97	12.31	12.52	5,159,185	-0.80(-6.01%)
Sep 16, 2019	12.21	13.45	12.11	13.32	5,443,840	+1.22(+10.08%)
Sep 13, 2019	12.66	12.90	12.06	12.10	4,351,200	-0.51(-4.04%)
Sep 12, 2019	13.13	13.43	12.58	12.61	5,752,285	-0.59(-4.47%)
Sep 11, 2019	12.74	13.22	12.33	13.20	5,587,896	+0.66(+5.26%)
Sep 10, 2019	11.96	12.57	11.87	12.54	4,374,897	+0.54(+4.50%)
Sep 09, 2019	11.31	12.13	11.31	12.00	5,608,641	+0.73(+6.48%)
Sep 06, 2019	10.89	11.35	10.65	11.27	5,184,300	+0.40(+3.68%)
Sep 05, 2019	10.78	11.25	10.70	10.87	4,573,766	+0.30(+2.84%)
Sep 04, 2019	10.45	10.70	10.38	10.57	3,739,206	+0.23(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.