Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 46.97 47.09 46.87 46.99 576,083 -0.30(-0.64%)
Nov 27, 2019 47.38 47.50 47.13 47.29 2,474,521 -0.25(-0.53%)
Nov 26, 2019 47.80 47.83 47.41 47.54 2,664,527 -0.56(-1.17%)
Nov 25, 2019 48.25 48.40 48.10 48.11 1,304,131 -0.45(-0.92%)
Nov 22, 2019 48.72 48.81 48.35 48.55 775,678 +0.03(+0.06%)
Nov 21, 2019 48.42 48.69 48.24 48.53 2,591,865 +0.43(+0.89%)
Nov 20, 2019 47.94 48.45 47.78 48.10 3,199,747 +0.11(+0.22%)
Nov 19, 2019 48.65 48.69 47.99 47.99 2,061,760 -0.63(-1.31%)
Nov 18, 2019 48.55 48.62 48.36 48.62 1,222,073 -0.02(-0.04%)
Nov 15, 2019 48.46 48.86 48.46 48.64 1,226,079 +0.11(+0.22%)
Nov 14, 2019 48.49 48.59 48.31 48.53 979,366 -0.03(-0.06%)
Nov 13, 2019 48.38 48.68 48.33 48.56 1,309,814 +0.13(+0.28%)
Nov 12, 2019 48.78 48.92 48.37 48.43 1,230,239 -0.34(-0.70%)
Nov 11, 2019 48.61 48.97 48.56 48.77 1,247,601 -0.24(-0.49%)
Nov 08, 2019 48.52 49.02 48.27 49.01 1,761,685 -0.08(-0.16%)
Nov 07, 2019 49.02 49.12 48.77 49.09 1,334,857 +0.54(+1.11%)
Nov 06, 2019 48.85 49.11 48.42 48.55 2,660,794 -0.46(-0.93%)
Nov 05, 2019 48.96 49.03 48.74 49.01 2,306,842 +0.67(+1.39%)
Nov 04, 2019 48.46 48.66 48.29 48.34 3,316,360 +0.74(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.