Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 145.22 146.79 142.82 145.96 1,730,495 +0.15(+0.10%)
Jan 30, 2019 143.20 146.87 142.66 145.81 1,108,756 +3.35(+2.35%)
Jan 29, 2019 141.33 142.52 139.13 142.46 1,173,873 +0.48(+0.34%)
Jan 28, 2019 139.04 142.15 137.57 141.98 1,430,434 +1.50(+1.07%)
Jan 25, 2019 143.78 143.78 137.74 140.47 1,964,074 -2.83(-1.98%)
Jan 24, 2019 150.82 151.25 142.69 143.31 1,415,726 -7.35(-4.88%)
Jan 23, 2019 150.40 152.74 148.67 150.66 1,317,429 +0.18(+0.12%)
Jan 22, 2019 152.81 154.41 148.76 150.48 1,509,834 -3.19(-2.08%)
Jan 18, 2019 153.32 154.74 150.05 153.67 1,938,442 +1.22(+0.80%)
Jan 17, 2019 148.51 153.49 148.07 152.45 1,574,720 +3.52(+2.36%)
Jan 16, 2019 147.51 148.95 145.80 148.93 1,264,092 +1.98(+1.35%)
Jan 15, 2019 145.43 148.82 144.88 146.95 1,116,553 +1.43(+0.98%)
Jan 14, 2019 144.66 146.22 143.66 145.52 1,426,316 -0.64(-0.44%)
Jan 11, 2019 150.83 152.58 146.00 146.16 1,417,401 -5.18(-3.42%)
Jan 10, 2019 149.47 151.49 147.39 151.34 1,075,348 +0.59(+0.39%)
Jan 09, 2019 149.15 152.00 147.82 150.75 1,559,607 +4.04(+2.76%)
Jan 08, 2019 148.53 149.40 144.11 146.71 1,749,552 -1.03(-0.70%)
Jan 07, 2019 148.23 149.96 143.78 147.74 2,248,876 +2.14(+1.47%)
Jan 04, 2019 150.51 150.82 145.30 145.60 1,552,106 -3.70(-2.48%)
Jan 03, 2019 145.07 150.42 144.62 149.30 1,644,527 +4.52(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.