Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 13.18 13.18 13.18 13.18 100 +0.15(+1.19%)
Dec 28, 2018 12.99 13.02 12.99 13.02 700 +0.40(+3.17%)
Dec 27, 2018 12.48 12.62 12.48 12.62 2,450 +0.29(+2.38%)
Dec 24, 2018 12.33 12.33 12.33 0 -0.67(-5.13%)
Dec 21, 2018 12.99 12.99 12.99 12.99 111,000 -0.45(-3.34%)
Dec 20, 2018 13.44 13.44 13.44 13.44 400 +0.23(+1.71%)
Dec 19, 2018 13.18 13.22 13.18 13.22 3,098 +0.03(+0.24%)
Dec 18, 2018 13.19 13.19 13.19 50 +0.00(+0.00%)
Dec 17, 2018 13.19 13.19 13.19 13.19 175 -0.67(-4.84%)
Dec 13, 2018 13.86 13.86 13.86 0 -1.22(-8.12%)
Dec 10, 2018 15.08 15.08 15.08 0 +0.00(+0.00%)
Dec 07, 2018 15.07 15.08 15.07 15.08 800 -0.47(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.