Chronicle Journal: Finance

Vodafone Grp Plc Ads (NQ: VOD )

19.85 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 21.64 21.73 21.39 21.49 8,275,200 +0.18(+0.84%)
Nov 29, 2018 21.31 21.44 21.23 21.31 8,636,237 -0.38(-1.75%)
Nov 28, 2018 21.73 21.73 21.32 21.69 12,938,607 +0.45(+2.12%)
Nov 27, 2018 21.04 21.39 20.96 21.24 15,333,258 +0.33(+1.58%)
Nov 26, 2018 20.46 21.09 20.42 20.91 16,203,755 +1.19(+6.03%)
Nov 23, 2018 19.90 19.97 19.68 19.72 5,448,200 +0.20(+1.02%)
Nov 21, 2018 19.52 19.52 19.52 0 +0.01(+0.05%)
Nov 20, 2018 19.96 20.00 19.40 19.51 8,520,635 -0.32(-1.61%)
Nov 19, 2018 20.00 20.08 19.72 19.83 8,166,609 +0.23(+1.17%)
Nov 16, 2018 19.67 19.82 19.52 19.60 6,532,300 -0.27(-1.36%)
Nov 15, 2018 19.80 19.88 19.62 19.87 10,264,745 -0.50(-2.45%)
Nov 14, 2018 20.87 20.87 20.18 20.37 14,130,936 +0.29(+1.44%)
Nov 13, 2018 20.10 20.48 19.98 20.08 11,543,707 +1.49(+8.02%)
Nov 12, 2018 18.64 18.86 18.58 18.59 6,524,354 -0.20(-1.06%)
Nov 09, 2018 18.77 18.91 18.60 18.79 6,041,700 -0.30(-1.57%)
Nov 08, 2018 19.31 19.43 19.01 19.09 7,163,746 -0.42(-2.15%)
Nov 07, 2018 19.49 19.57 19.33 19.51 12,454,450 +0.38(+1.99%)
Nov 06, 2018 19.34 19.35 19.07 19.13 8,453,459 -0.58(-2.94%)
Nov 05, 2018 19.65 19.83 19.55 19.71 5,577,665 +0.26(+1.34%)
Nov 02, 2018 19.77 19.80 19.41 19.45 10,616,500 -0.35(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.