Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gevo Inc (NQ: GEVO )

0.6023 -0.0137 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.090 3.180 2.990 3.010 126,743 -0.07(-2.27%)
Oct 30, 2018 2.920 3.080 2.850 3.080 145,202 +0.13(+4.41%)
Oct 29, 2018 3.270 3.320 2.944 2.950 199,686 -0.30(-9.23%)
Oct 26, 2018 3.200 3.310 3.170 3.250 71,200 -0.02(-0.61%)
Oct 25, 2018 3.160 3.340 3.160 3.270 132,811 +0.11(+3.48%)
Oct 24, 2018 3.320 3.400 3.160 3.160 158,799 -0.19(-5.67%)
Oct 23, 2018 3.510 3.580 3.260 3.350 179,228 -0.18(-5.10%)
Oct 22, 2018 3.610 3.730 3.520 3.530 216,794 -0.06(-1.67%)
Oct 19, 2018 3.720 3.740 3.580 3.590 76,900 -0.10(-2.71%)
Oct 18, 2018 3.520 3.770 3.510 3.690 212,080 +0.13(+3.65%)
Oct 17, 2018 3.620 3.710 3.530 3.560 176,157 -0.10(-2.73%)
Oct 16, 2018 3.700 3.750 3.550 3.660 233,118 -0.10(-2.66%)
Oct 15, 2018 3.750 3.780 3.710 3.760 170,719 +0.04(+1.08%)
Oct 12, 2018 3.950 3.950 3.720 3.720 335,100 -0.10(-2.62%)
Oct 11, 2018 3.790 3.840 3.710 3.820 310,839 -0.01(-0.26%)
Oct 10, 2018 4.020 4.080 3.760 3.830 814,750 -0.40(-9.46%)
Oct 09, 2018 4.800 4.970 4.150 4.230 6,308,612 -0.17(-3.86%)
Oct 08, 2018 3.920 4.580 3.920 4.400 3,803,016 +0.49(+12.53%)
Oct 05, 2018 3.990 3.990 3.850 3.910 125,400 -0.07(-1.76%)
Oct 04, 2018 3.830 3.990 3.820 3.980 253,391 +0.17(+4.46%)
Oct 03, 2018 3.760 3.860 3.640 3.810 126,818 +0.06(+1.60%)
Oct 02, 2018 3.960 3.990 3.700 3.750 299,667 -0.20(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.