Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Corp (NY: SNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 50.53 50.77 50.36 50.42 1,064,875 -0.43(-0.85%)
Jun 28, 2018 50.59 50.99 50.36 50.86 1,305,818 +1.39(+2.80%)
Jun 27, 2018 49.73 50.61 49.47 49.47 1,319,989 +0.29(+0.58%)
Jun 26, 2018 49.14 49.50 48.89 49.18 648,490 +0.46(+0.95%)
Jun 25, 2018 49.15 49.18 48.42 48.72 657,222 -0.83(-1.67%)
Jun 22, 2018 49.09 49.85 48.99 49.55 1,195,141 +1.13(+2.34%)
Jun 21, 2018 48.79 48.86 48.09 48.42 774,055 -0.33(-0.69%)
Jun 20, 2018 48.18 49.09 47.97 48.75 1,302,229 +1.30(+2.74%)
Jun 19, 2018 47.23 47.47 46.76 47.45 723,903 -0.13(-0.27%)
Jun 18, 2018 47.71 47.71 47.24 47.58 790,823 -0.74(-1.53%)
Jun 15, 2018 48.45 48.33 48.32 528,584 -0.01(-0.02%)
Jun 14, 2018 48.59 48.63 48.32 48.33 743,430 -0.68(-1.38%)
Jun 13, 2018 49.01 49.35 48.72 49.01 849,176 -0.03(-0.06%)
Jun 12, 2018 48.95 49.33 48.87 49.04 537,652 -0.64(-1.29%)
Jun 11, 2018 49.42 49.84 49.37 49.68 606,945 +0.53(+1.08%)
Jun 08, 2018 48.84 49.18 48.61 49.14 592,138 +0.08(+0.16%)
Jun 07, 2018 49.22 49.32 48.90 49.07 700,231 -0.30(-0.60%)
Jun 06, 2018 49.10 49.36 2,626,894 +0.86(+1.76%)
Jun 05, 2018 48.38 48.58 48.12 48.50 1,010,883 +0.23(+0.47%)
Jun 04, 2018 47.57 48.35 47.52 48.28 1,381,702 +1.39(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.