Indicators

Commscope Holding Company (NQ: COMM )

0.9229 -0.0271 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.16	39.40	38.70	38.71	1,085,545	-0.48(-1.22%)
Feb 27, 2018	39.24	39.85	39.18	39.19	1,540,849	-0.17(-0.43%)
Feb 26, 2018	38.87	39.49	38.66	39.36	3,214,888	+0.63(+1.63%)
Feb 23, 2018	38.31	38.75	38.07	38.73	990,622	+0.48(+1.25%)
Feb 22, 2018			38.18	38.25	1,561,764	-0.25(-0.65%)
Feb 21, 2018	38.94	39.23	38.50	38.50	1,467,551	-0.28(-0.72%)
Feb 20, 2018	38.66	39.12	38.48	38.78	3,141,978	-0.24(-0.62%)
Feb 16, 2018		39.02	39.02	39.02	0	-0.24(-0.61%)
Feb 15, 2018	37.38	39.28	37.10	39.26	3,458,668	+0.38(+0.98%)
Feb 14, 2018	37.99	39.36	37.61	38.88	3,557,028	+1.17(+3.10%)
Feb 13, 2018	37.06	37.77	37.00	37.71	1,684,588	+0.41(+1.10%)
Feb 12, 2018	37.42	37.73	37.04	37.30	1,550,020	+0.24(+0.65%)
Feb 09, 2018	37.18	37.39	35.75	37.06	1,846,400	+0.35(+0.95%)
Feb 08, 2018	38.12	38.88	36.70	36.71	1,143,770	-1.47(-3.85%)
Feb 07, 2018	37.85	38.73	37.85	38.18	1,235,510	+0.30(+0.79%)
Feb 06, 2018	36.78	37.95	36.65	37.88	1,831,583	+0.06(+0.16%)
Feb 05, 2018	38.25	38.52	37.60	37.82	1,237,246	-0.85(-2.20%)
Feb 02, 2018	39.50	39.61	38.59	38.67	1,262,259	-1.10(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.