Chronicle Journal: Finance

Ipath.B Coffee TR ETN (OP: JJOFF )

20.52 USD +0.44 (+2.19%)
Streaming Delayed Price Updated: 2:30 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.95 11.95 11.50 11.50 59,300 -0.63(-5.19%)
Nov 29, 2018 12.41 12.46 12.10 12.13 5,639 -0.19(-1.54%)
Nov 28, 2018 12.09 12.38 12.04 12.32 41,262 +0.03(+0.24%)
Nov 27, 2018 12.23 12.41 12.20 12.29 28,417 +0.26(+2.16%)
Nov 26, 2018 11.83 12.04 11.82 12.03 20,464 +0.00(+0.00%)
Nov 23, 2018 11.92 12.10 11.92 12.03 46,200 -0.35(-2.83%)
Nov 21, 2018 12.38 12.38 12.38 0 -0.10(-0.80%)
Nov 20, 2018 12.53 12.59 12.48 12.48 12,465 -0.17(-1.34%)
Nov 19, 2018 12.64 12.69 12.26 12.65 24,098 +0.01(+0.08%)
Nov 16, 2018 12.47 12.65 12.30 12.64 18,500 +0.32(+2.56%)
Nov 15, 2018 12.53 12.59 12.22 12.32 24,758 -0.29(-2.26%)
Nov 14, 2018 12.20 12.62 12.20 12.61 35,385 +0.46(+3.79%)
Nov 13, 2018 12.24 12.24 12.01 12.15 28,592 -0.19(-1.54%)
Nov 12, 2018 12.76 12.76 12.30 12.34 38,906 -0.42(-3.29%)
Nov 09, 2018 12.83 13.23 12.76 12.76 21,000 -0.44(-3.30%)
Nov 08, 2018 13.24 13.32 13.12 13.20 10,074 +0.15(+1.12%)
Nov 07, 2018 12.92 13.12 12.85 13.05 12,089 +0.23(+1.79%)
Nov 06, 2018 13.22 13.26 12.72 12.82 16,343 -0.44(-3.32%)
Nov 05, 2018 13.43 13.43 13.18 13.26 21,942 -0.37(-2.71%)
Nov 02, 2018 13.62 13.84 13.44 13.63 52,300 +0.22(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.