Chronicle Journal: Finance

Ipath.B Coffee TR ETN (OP: JJOFF )

19.81 USD UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 12.75 12.75 12.52 12.65 30,426 +0.05(+0.40%)
Oct 30, 2018 12.86 13.00 12.60 12.60 20,520 -0.22(-1.72%)
Oct 29, 2018 13.68 13.76 12.82 12.82 73,771 -0.75(-5.53%)
Oct 26, 2018 13.85 13.95 13.57 13.57 73,400 -0.21(-1.52%)
Oct 25, 2018 13.86 14.05 13.70 13.78 104,364 +0.14(+1.03%)
Oct 24, 2018 14.07 14.23 13.64 13.64 56,737 -0.19(-1.37%)
Oct 23, 2018 13.40 13.87 13.31 13.83 36,020 +0.56(+4.22%)
Oct 22, 2018 13.83 13.84 13.27 13.27 88,028 -0.58(-4.19%)
Oct 19, 2018 13.89 14.12 13.84 13.85 16,500 -0.04(-0.29%)
Oct 18, 2018 14.00 14.07 13.84 13.89 123,652 -0.05(-0.36%)
Oct 17, 2018 13.40 13.99 13.25 13.94 165,885 +0.69(+5.21%)
Oct 16, 2018 13.48 13.60 13.22 13.25 43,635 -0.23(-1.71%)
Oct 15, 2018 13.30 13.57 13.30 13.48 81,690 +0.38(+2.90%)
Oct 12, 2018 12.78 13.16 12.78 13.10 149,000 +0.42(+3.31%)
Oct 11, 2018 12.44 12.71 12.40 12.68 87,203 +0.19(+1.52%)
Oct 10, 2018 12.61 12.69 12.43 12.49 274,676 -0.21(-1.65%)
Oct 09, 2018 12.45 12.71 12.43 12.70 55,302 +0.16(+1.28%)
Oct 08, 2018 12.47 12.54 12.36 12.54 53,251 +0.39(+3.21%)
Oct 05, 2018 12.06 12.17 12.00 12.15 62,500 +0.34(+2.88%)
Oct 04, 2018 11.85 12.06 11.80 11.81 53,898 +0.01(+0.08%)
Oct 03, 2018 12.20 12.35 11.76 11.80 86,548 -0.19(-1.58%)
Oct 02, 2018 11.53 12.00 11.52 11.99 65,318 +0.78(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.